NIFTY BANK 41,500 PE traded across 20 sessions from 7 Nov 2023 to 6 Dec 2023, with a life-high of ₹103.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹103.25 | ₹103.3 | ₹75.65 | ₹90.55 | 255 | 165 |
| 8 Nov 2023 | ₹79 | ₹79 | ₹79 | ₹79 | 15 | 165 |
| 9 Nov 2023 | ₹78.85 | ₹78.85 | ₹55.8 | ₹55.8 | 75 | 195 |
| 10 Nov 2023 | ₹55.5 | ₹55.5 | ₹55.5 | ₹55.5 | 30 | 225 |
| 13 Nov 2023 | ₹45 | ₹45 | ₹40 | ₹40 | 45 | 240 |
| 15 Nov 2023 | ₹20.55 | ₹30 | ₹20.55 | ₹28.55 | 255 | 300 |
| 16 Nov 2023 | ₹22.4 | ₹22.4 | ₹22.4 | ₹22.4 | 105 | 450 |
| 17 Nov 2023 | ₹40 | ₹56.05 | ₹28.3 | ₹28.3 | 630 | 435 |
| 20 Nov 2023 | ₹50 | ₹50 | ₹32.65 | ₹36.2 | 4,530 | 2,760 |
| 21 Nov 2023 | ₹30.95 | ₹32.45 | ₹23.7 | ₹23.9 | 27,285 | 14,700 |
| 22 Nov 2023 | ₹24.7 | ₹43.65 | ₹22.7 | ₹23.2 | 1,58,910 | 53,685 |
| 23 Nov 2023 | ₹22.15 | ₹23.15 | ₹12.75 | ₹12.75 | 1,87,650 | 79,095 |
| 24 Nov 2023 | ₹13.95 | ₹14.3 | ₹8.6 | ₹8.6 | 2,43,810 | 1,27,425 |
| 28 Nov 2023 | ₹8.35 | ₹10.8 | ₹7.1 | ₹9.7 | 3,60,930 | 1,54,365 |
| 29 Nov 2023 | ₹9 | ₹12.1 | ₹7.65 | ₹10.95 | 7,02,315 | 1,83,810 |
| 30 Nov 2023 | ₹12.5 | ₹13.15 | ₹5.3 | ₹7.05 | 16,25,265 | 4,14,600 |
| 1 Dec 2023 | ₹5.5 | ₹6.35 | ₹3.65 | ₹3.7 | 55,84,320 | 7,35,945 |
| 4 Dec 2023 | ₹3.85 | ₹7.3 | ₹2.5 | ₹6.1 | 70,40,010 | 8,44,230 |
| 5 Dec 2023 | ₹4.8 | ₹6.4 | ₹0.9 | ₹1.45 | 60,24,300 | 4,12,275 |
| 6 Dec 2023 | ₹1.4 | ₹3.1 | ₹0.05 | ₹0.05 | 11,56,695 | 1,53,240 |