NIFTY BANK 43,500 PE traded across 21 sessions from 6 Nov 2023 to 6 Dec 2023, with a life-high of ₹520 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2023 | ₹490.45 | ₹490.45 | ₹404.6 | ₹404.6 | 330 | 210 |
| 7 Nov 2023 | ₹370.4 | ₹520 | ₹347.95 | ₹369.15 | 3,780 | 2,235 |
| 8 Nov 2023 | ₹369.15 | ₹448.35 | ₹286.95 | ₹383.1 | 10,770 | 4,335 |
| 9 Nov 2023 | ₹405.6 | ₹416.15 | ₹310 | ₹351.5 | 2,220 | 4,725 |
| 10 Nov 2023 | ₹400.6 | ₹414.45 | ₹304 | ₹304 | 3,765 | 5,115 |
| 13 Nov 2023 | ₹294.7 | ₹358 | ₹272.55 | ₹294.45 | 4,275 | 5,925 |
| 15 Nov 2023 | ₹182.3 | ₹205.75 | ₹157.65 | ₹157.65 | 12,690 | 9,600 |
| 16 Nov 2023 | ₹182.4 | ₹205.25 | ₹145.9 | ₹191.95 | 59,325 | 15,705 |
| 17 Nov 2023 | ₹331.7 | ₹419.75 | ₹244.6 | ₹395 | 1,01,205 | 35,565 |
| 20 Nov 2023 | ₹420.35 | ₹440.75 | ₹293.25 | ₹345.7 | 1,21,425 | 40,965 |
| 21 Nov 2023 | ₹282.9 | ₹360.55 | ₹272.85 | ₹302 | 2,55,135 | 93,645 |
| 22 Nov 2023 | ₹326.15 | ₹487.55 | ₹303.05 | ₹328.25 | 5,02,890 | 1,90,230 |
| 23 Nov 2023 | ₹321.9 | ₹363.8 | ₹243.65 | ₹252.8 | 12,45,120 | 1,51,635 |
| 24 Nov 2023 | ₹251.95 | ₹285.95 | ₹186.2 | ₹198 | 11,49,570 | 2,37,420 |
| 28 Nov 2023 | ₹159.65 | ₹192 | ₹118.3 | ₹120.7 | 15,84,405 | 4,22,940 |
| 29 Nov 2023 | ₹89.9 | ₹118.5 | ₹50.9 | ₹50.9 | 35,48,640 | 7,56,405 |
| 30 Nov 2023 | ₹55 | ₹90.25 | ₹40.9 | ₹59 | 49,87,230 | 8,24,700 |
| 1 Dec 2023 | ₹50 | ₹53.2 | ₹26.7 | ₹30 | 1,11,83,550 | 12,68,160 |
| 4 Dec 2023 | ₹20 | ₹20 | ₹6.25 | ₹8.95 | 2,24,50,845 | 19,78,515 |
| 5 Dec 2023 | ₹4 | ₹7.65 | ₹2.4 | ₹2.85 | 1,42,25,055 | 14,62,695 |
| 6 Dec 2023 | ₹1.85 | ₹2 | ₹0.05 | ₹0.05 | 65,95,935 | 5,76,255 |