NIFTY BANK 46,700 PE — 6 Dec 2023 Expiry History
NIFTY BANK 46,700 PE traded across 3 sessions from 4 Dec 2023 to 6 Dec 2023, with a life-high of ₹1,315.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Dec 2023 | ₹1,259.3 | ₹1,315.25 | ₹314.05 | ₹322.7 | 12,44,220 | 1,26,855 |
| 5 Dec 2023 | ₹196.5 | ₹322.7 | ₹51.55 | ₹69.9 | 8,10,08,460 | 19,83,480 |
| 6 Dec 2023 | ₹41 | ₹129.2 | ₹0.05 | ₹0.05 | 61,35,63,210 | 37,42,905 |