NIFTY BANK 40,500 PE traded across 11 sessions from 21 Nov 2023 to 6 Dec 2023, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹13.05 | ₹14.9 | ₹11.35 | ₹11.95 | 2,130 | 1,530 |
| 22 Nov 2023 | ₹11.95 | ₹18 | ₹10.1 | ₹10.2 | 16,080 | 4,620 |
| 23 Nov 2023 | ₹11.6 | ₹11.65 | ₹7.8 | ₹8.35 | 37,380 | 15,195 |
| 24 Nov 2023 | ₹7.5 | ₹7.75 | ₹6.2 | ₹6.5 | 1,19,445 | 31,230 |
| 28 Nov 2023 | ₹5.55 | ₹7.6 | ₹5.4 | ₹7 | 1,87,830 | 20,460 |
| 29 Nov 2023 | ₹6.25 | ₹8.35 | ₹4.5 | ₹7.5 | 2,25,735 | 55,230 |
| 30 Nov 2023 | ₹7.65 | ₹7.65 | ₹3.2 | ₹4.75 | 8,68,950 | 2,69,445 |
| 1 Dec 2023 | ₹4.85 | ₹5.05 | ₹3 | ₹3.1 | 26,76,045 | 3,64,110 |
| 4 Dec 2023 | ₹3.4 | ₹6.35 | ₹2.1 | ₹5.55 | 29,54,205 | 4,95,255 |
| 5 Dec 2023 | ₹5.35 | ₹6 | ₹0.85 | ₹0.95 | 29,89,080 | 1,38,210 |
| 6 Dec 2023 | ₹2.1 | ₹3.25 | ₹0.05 | ₹0.05 | 5,44,020 | 86,190 |