NIFTY BANK 41,200 PE traded across 12 sessions from 20 Nov 2023 to 6 Dec 2023, with a life-high of ₹33.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2023 | ₹33.45 | ₹33.45 | ₹33.45 | ₹33.45 | 60 | 45 |
| 21 Nov 2023 | ₹21.9 | ₹21.9 | ₹15.4 | ₹15.4 | 30 | 60 |
| 22 Nov 2023 | ₹27.15 | ₹27.7 | ₹18.8 | ₹19.05 | 1,080 | 675 |
| 23 Nov 2023 | ₹16.45 | ₹17.4 | ₹11.15 | ₹11.45 | 11,160 | 2,775 |
| 24 Nov 2023 | ₹11.45 | ₹11.5 | ₹7.6 | ₹7.6 | 4,860 | 2,205 |
| 28 Nov 2023 | ₹7.3 | ₹9.35 | ₹7.25 | ₹8.9 | 10,770 | 3,690 |
| 29 Nov 2023 | ₹7.5 | ₹10.5 | ₹5.75 | ₹9.3 | 17,985 | 3,735 |
| 30 Nov 2023 | ₹9.3 | ₹10.65 | ₹4.55 | ₹6.4 | 1,74,555 | 58,020 |
| 1 Dec 2023 | ₹6 | ₹6 | ₹3.4 | ₹3.45 | 7,50,075 | 48,315 |
| 4 Dec 2023 | ₹3.9 | ₹7.35 | ₹2.55 | ₹4.35 | 8,05,350 | 1,25,970 |
| 5 Dec 2023 | ₹6.3 | ₹8.8 | ₹0.65 | ₹1.1 | 7,58,790 | 21,810 |
| 6 Dec 2023 | ₹1.1 | ₹1.15 | ₹0.05 | ₹0.05 | 88,350 | 8,640 |