NIFTY BANK 44,400 PE traded across 14 sessions from 16 Nov 2023 to 6 Dec 2023, with a life-high of ₹1,062.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹481.55 | ₹533.8 | ₹394.9 | ₹508.4 | 9,045 | 1,950 |
| 17 Nov 2023 | ₹621 | ₹836.25 | ₹621 | ₹836.25 | 660 | 1,875 |
| 20 Nov 2023 | ₹1,018.85 | ₹1,018.85 | ₹743.3 | ₹843.05 | 1,755 | 2,685 |
| 21 Nov 2023 | ₹765.05 | ₹810 | ₹732 | ₹754.15 | 420 | 2,730 |
| 22 Nov 2023 | ₹800 | ₹1,062.2 | ₹795.55 | ₹840.75 | 1,425 | 2,970 |
| 23 Nov 2023 | ₹800 | ₹847.1 | ₹719.35 | ₹737.4 | 1,680 | 3,240 |
| 24 Nov 2023 | ₹769 | ₹786.75 | ₹636.9 | ₹669.75 | 6,480 | 1,875 |
| 28 Nov 2023 | ₹614.65 | ₹651.2 | ₹480 | ₹487.2 | 88,980 | 16,800 |
| 29 Nov 2023 | ₹449.7 | ₹479 | ₹178.05 | ₹178.05 | 28,40,190 | 4,13,760 |
| 30 Nov 2023 | ₹155.75 | ₹349 | ₹142.3 | ₹235 | 79,78,920 | 4,82,700 |
| 1 Dec 2023 | ₹218.15 | ₹233.95 | ₹113.5 | ₹119.95 | 1,67,06,595 | 8,77,650 |
| 4 Dec 2023 | ₹30.05 | ₹31.75 | ₹10.5 | ₹12 | 1,12,68,900 | 9,02,910 |
| 5 Dec 2023 | ₹12 | ₹12 | ₹3.5 | ₹3.95 | 50,83,650 | 4,88,970 |
| 6 Dec 2023 | ₹2.95 | ₹3 | ₹0.05 | ₹0.05 | 56,15,925 | 3,67,335 |