NIFTY BANK 45,400 PE traded across 6 sessions from 29 Nov 2023 to 6 Dec 2023, with a life-high of ₹1,235.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹1,235.5 | ₹1,235.5 | ₹688.9 | ₹690.65 | 3,180 | 1,935 |
| 30 Nov 2023 | ₹696.25 | ₹1,051 | ₹678.1 | ₹880.75 | 15,180 | 2,325 |
| 1 Dec 2023 | ₹831.45 | ₹835.5 | ₹526.2 | ₹605.55 | 5,50,740 | 45,315 |
| 4 Dec 2023 | ₹158.7 | ₹270.1 | ₹26.9 | ₹34 | 3,04,84,005 | 10,39,335 |
| 5 Dec 2023 | ₹16.7 | ₹24.45 | ₹5.7 | ₹6.6 | 1,11,44,865 | 8,61,495 |
| 6 Dec 2023 | ₹3.65 | ₹4.7 | ₹0.05 | ₹0.05 | 2,30,87,130 | 5,13,135 |