NIFTY BANK 44,000 PE traded across 21 sessions from 6 Nov 2023 to 6 Dec 2023, with a life-high of ₹772.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2023 | ₹670 | ₹750 | ₹629.55 | ₹631.1 | 2,040 | 1,710 |
| 7 Nov 2023 | ₹696.1 | ₹770.05 | ₹540 | ₹540 | 1,500 | 2,025 |
| 8 Nov 2023 | ₹569 | ₹644.3 | ₹567.95 | ₹610 | 1,875 | 2,085 |
| 9 Nov 2023 | ₹628.95 | ₹648 | ₹487.9 | ₹535.45 | 2,625 | 2,520 |
| 10 Nov 2023 | ₹622 | ₹645 | ₹487 | ₹490 | 1,725 | 2,190 |
| 13 Nov 2023 | ₹500 | ₹595.2 | ₹448 | ₹470.35 | 9,330 | 3,285 |
| 15 Nov 2023 | ₹350 | ₹350.3 | ₹283.25 | ₹287.4 | 24,525 | 11,205 |
| 16 Nov 2023 | ₹321.5 | ₹360.15 | ₹252 | ₹339 | 1,02,840 | 40,725 |
| 17 Nov 2023 | ₹450 | ₹663 | ₹435.45 | ₹653.65 | 1,17,975 | 46,755 |
| 20 Nov 2023 | ₹660 | ₹682.35 | ₹498.6 | ₹580 | 66,075 | 46,935 |
| 21 Nov 2023 | ₹487.55 | ₹604.8 | ₹410 | ₹517.35 | 1,18,575 | 54,810 |
| 22 Nov 2023 | ₹521.65 | ₹772.95 | ₹519.75 | ₹577.05 | 1,20,540 | 63,660 |
| 23 Nov 2023 | ₹603.1 | ₹616.95 | ₹462 | ₹487 | 1,73,115 | 86,895 |
| 24 Nov 2023 | ₹518.2 | ₹536.95 | ₹386.45 | ₹405.25 | 3,60,000 | 1,25,700 |
| 28 Nov 2023 | ₹388.75 | ₹399 | ₹269 | ₹270 | 19,29,705 | 4,59,030 |
| 29 Nov 2023 | ₹198.95 | ₹269.5 | ₹99.55 | ₹99.55 | 69,96,930 | 11,20,530 |
| 30 Nov 2023 | ₹86 | ₹194.1 | ₹82.15 | ₹125 | 83,57,820 | 11,28,540 |
| 1 Dec 2023 | ₹110.95 | ₹123.35 | ₹56.85 | ₹60 | 1,93,74,270 | 16,90,950 |
| 4 Dec 2023 | ₹16.55 | ₹19 | ₹7 | ₹10.15 | 3,23,68,035 | 34,14,495 |
| 5 Dec 2023 | ₹7.5 | ₹8.7 | ₹3 | ₹3.5 | 2,51,09,760 | 25,40,325 |
| 6 Dec 2023 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 2,10,59,460 | 12,59,580 |