NIFTY BANK 42,400 PE traded across 13 sessions from 17 Nov 2023 to 6 Dec 2023, with a life-high of ₹133.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2023 | ₹112.1 | ₹112.1 | ₹112.1 | ₹112.1 | 210 | 0 |
| 20 Nov 2023 | ₹117.75 | ₹117.75 | ₹86.95 | ₹113.35 | 2,535 | 1,530 |
| 21 Nov 2023 | ₹111.8 | ₹111.8 | ₹78.35 | ₹80.75 | 4,110 | 3,615 |
| 22 Nov 2023 | ₹86.55 | ₹133.05 | ₹68.55 | ₹70.45 | 39,390 | 9,735 |
| 23 Nov 2023 | ₹70.25 | ₹74 | ₹46.55 | ₹47.6 | 62,205 | 17,070 |
| 24 Nov 2023 | ₹47.6 | ₹52 | ₹28.4 | ₹29.2 | 1,32,360 | 19,875 |
| 28 Nov 2023 | ₹25.05 | ₹28 | ₹21.55 | ₹21.65 | 1,80,345 | 39,255 |
| 29 Nov 2023 | ₹23.35 | ₹23.35 | ₹17.3 | ₹19.25 | 2,68,245 | 36,120 |
| 30 Nov 2023 | ₹19.75 | ₹24.15 | ₹11.8 | ₹15.3 | 12,20,715 | 1,46,130 |
| 1 Dec 2023 | ₹14 | ₹14 | ₹6.7 | ₹6.7 | 28,67,775 | 2,44,680 |
| 4 Dec 2023 | ₹5.6 | ₹8.25 | ₹1.35 | ₹6.05 | 17,09,760 | 82,140 |
| 5 Dec 2023 | ₹6.9 | ₹8 | ₹1.2 | ₹2.05 | 6,38,865 | 45,105 |
| 6 Dec 2023 | ₹1.9 | ₹2 | ₹0.05 | ₹0.05 | 1,76,475 | 21,810 |