NIFTY BANK 37,000 PE traded across 8 sessions from 24 Nov 2023 to 6 Dec 2023, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2023 | ₹2.25 | ₹3 | ₹2.25 | ₹2.8 | 2,445 | 570 |
| 28 Nov 2023 | ₹2.95 | ₹4.5 | ₹2.7 | ₹3.6 | 5,280 | 1,740 |
| 29 Nov 2023 | ₹3.35 | ₹4.9 | ₹1.85 | ₹4.2 | 21,480 | 9,645 |
| 30 Nov 2023 | ₹4.25 | ₹5 | ₹2.2 | ₹3.55 | 3,54,360 | 1,81,395 |
| 1 Dec 2023 | ₹2.95 | ₹2.95 | ₹1.35 | ₹1.35 | 8,65,800 | 3,18,525 |
| 4 Dec 2023 | ₹1.95 | ₹3.95 | ₹1.35 | ₹3.8 | 17,05,620 | 4,55,190 |
| 5 Dec 2023 | ₹3 | ₹3.5 | ₹0.45 | ₹0.6 | 19,80,660 | 4,13,790 |
| 6 Dec 2023 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 8,30,130 | 3,72,825 |