NIFTY BANK 46,400 CE traded across 9 sessions from 23 Nov 2023 to 6 Dec 2023, with a life-high of ₹1,033.3 and a low of ₹5.05. Final close ₹435.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2023 | ₹11.55 | ₹11.55 | ₹8.3 | ₹8.3 | 645 | 420 |
| 24 Nov 2023 | ₹7.6 | ₹7.65 | ₹5.25 | ₹5.6 | 1,650 | 630 |
| 28 Nov 2023 | ₹5.65 | ₹5.75 | ₹5.05 | ₹5.55 | 16,605 | 6,870 |
| 29 Nov 2023 | ₹5.8 | ₹16.15 | ₹5.6 | ₹15.9 | 2,02,425 | 31,950 |
| 30 Nov 2023 | ₹13.15 | ₹17.9 | ₹7.95 | ₹9.55 | 14,08,770 | 1,65,450 |
| 1 Dec 2023 | ₹8 | ₹24.95 | ₹7.25 | ₹11.7 | 94,03,905 | 5,73,285 |
| 4 Dec 2023 | ₹55.5 | ₹381 | ₹27.7 | ₹330 | 6,26,80,020 | 12,81,240 |
| 5 Dec 2023 | ₹420 | ₹1,033.3 | ₹360.25 | ₹639.95 | 72,60,960 | 3,24,375 |
| 6 Dec 2023 | ₹619.95 | ₹883.25 | ₹345.4 | ₹435.05 | 52,79,550 | 2,00,250 |