NIFTY BANK 42,600 PE traded across 13 sessions from 17 Nov 2023 to 6 Dec 2023, with a life-high of ₹172.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2023 | ₹123.9 | ₹162 | ₹116.3 | ₹140.35 | 675 | 555 |
| 20 Nov 2023 | ₹151.55 | ₹152.6 | ₹108.7 | ₹117.45 | 930 | 510 |
| 21 Nov 2023 | ₹117.8 | ₹121.15 | ₹80.85 | ₹96.6 | 5,760 | 3,015 |
| 22 Nov 2023 | ₹96.3 | ₹172.3 | ₹93.25 | ₹95.45 | 52,545 | 8,445 |
| 23 Nov 2023 | ₹103.15 | ₹103.15 | ₹64.6 | ₹66.95 | 82,095 | 19,920 |
| 24 Nov 2023 | ₹68.7 | ₹73.15 | ₹41.25 | ₹42.15 | 1,40,955 | 27,750 |
| 28 Nov 2023 | ₹35 | ₹39.6 | ₹27.5 | ₹28.5 | 3,72,825 | 36,645 |
| 29 Nov 2023 | ₹24.45 | ₹27.9 | ₹20.3 | ₹22.05 | 4,44,960 | 53,655 |
| 30 Nov 2023 | ₹21.9 | ₹29 | ₹15.6 | ₹20 | 10,46,850 | 1,36,080 |
| 1 Dec 2023 | ₹15.05 | ₹15.75 | ₹9.5 | ₹11 | 26,63,040 | 3,29,835 |
| 4 Dec 2023 | ₹8 | ₹8.35 | ₹4.05 | ₹7 | 20,29,395 | 96,525 |
| 5 Dec 2023 | ₹7.05 | ₹9.5 | ₹1.6 | ₹1.6 | 7,55,565 | 64,875 |
| 6 Dec 2023 | ₹2 | ₹3.3 | ₹0.05 | ₹0.05 | 3,43,305 | 25,710 |