NIFTY BANK 41,500 CE traded across 6 sessions from 28 Nov 2023 to 6 Dec 2023, with a life-high of ₹5,653.45 and a low of ₹2,440. Final close ₹5,402.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹2,440 | ₹2,440 | ₹2,440 | ₹2,440 | 15 | 0 |
| 29 Nov 2023 | ₹2,930 | ₹2,930 | ₹2,930 | ₹2,930 | 15 | 15 |
| 30 Nov 2023 | ₹2,950 | ₹3,050 | ₹2,950 | ₹3,000 | 60 | 75 |
| 1 Dec 2023 | ₹3,475 | ₹3,475 | ₹3,475 | ₹3,475 | 15 | 90 |
| 4 Dec 2023 | ₹4,588 | ₹4,588 | ₹4,588 | ₹4,588 | 15 | 90 |
| 6 Dec 2023 | ₹5,350 | ₹5,653.45 | ₹5,350 | ₹5,402.5 | 60 | 45 |