NIFTY BANK 45,000 PE traded across 15 sessions from 10 Nov 2023 to 6 Dec 2023, with a life-high of ₹1,568 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2023 | ₹1,292.1 | ₹1,292.1 | ₹1,292.1 | ₹1,292.1 | 15 | 0 |
| 16 Nov 2023 | ₹808.05 | ₹835 | ₹711.45 | ₹832.15 | 1,290 | 510 |
| 17 Nov 2023 | ₹1,060 | ₹1,309 | ₹1,060 | ₹1,280 | 555 | 735 |
| 20 Nov 2023 | ₹1,425 | ₹1,425 | ₹1,207.45 | ₹1,223.65 | 870 | 1,110 |
| 21 Nov 2023 | ₹1,156.05 | ₹1,278 | ₹1,153 | ₹1,222.2 | 1,365 | 2,235 |
| 22 Nov 2023 | ₹1,290 | ₹1,568 | ₹1,290 | ₹1,342.15 | 3,195 | 4,050 |
| 23 Nov 2023 | ₹1,363.85 | ₹1,379.95 | ₹1,205.75 | ₹1,230.2 | 12,795 | 8,745 |
| 24 Nov 2023 | ₹1,265.95 | ₹1,335.75 | ₹1,130 | ₹1,164.45 | 19,215 | 17,895 |
| 28 Nov 2023 | ₹1,130.3 | ₹1,150 | ₹941.5 | ₹957.35 | 43,785 | 14,100 |
| 29 Nov 2023 | ₹906 | ₹940.85 | ₹416.8 | ₹417.15 | 4,16,520 | 1,33,245 |
| 30 Nov 2023 | ₹449.9 | ₹733.55 | ₹408.05 | ₹555 | 11,90,625 | 2,13,555 |
| 1 Dec 2023 | ₹620 | ₹620 | ₹303.15 | ₹325 | 3,81,80,490 | 11,71,560 |
| 4 Dec 2023 | ₹65.05 | ₹105.05 | ₹15.55 | ₹19 | 4,97,08,815 | 39,81,165 |
| 5 Dec 2023 | ₹17 | ₹19.9 | ₹4.75 | ₹5 | 4,57,75,455 | 44,14,260 |
| 6 Dec 2023 | ₹3.3 | ₹3.3 | ₹0.05 | ₹0.05 | 6,05,92,815 | 28,23,270 |