NIFTY BANK 48,000 CE traded across 20 sessions from 7 Nov 2023 to 6 Dec 2023, with a life-high of ₹107.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹20 | ₹20.15 | ₹14.55 | ₹16 | 2,985 | 1,785 |
| 8 Nov 2023 | ₹16.1 | ₹18 | ₹12 | ₹15 | 720 | 1,890 |
| 9 Nov 2023 | ₹14 | ₹16 | ₹13.25 | ₹13.3 | 4,005 | 5,055 |
| 10 Nov 2023 | ₹15 | ₹15.9 | ₹13.25 | ₹13.35 | 2,400 | 5,355 |
| 13 Nov 2023 | ₹11.85 | ₹13.95 | ₹10.5 | ₹10.5 | 1,665 | 4,395 |
| 15 Nov 2023 | ₹11.5 | ₹13.9 | ₹10.5 | ₹12.55 | 2,565 | 6,270 |
| 16 Nov 2023 | ₹11.4 | ₹22.25 | ₹8.05 | ₹8.05 | 13,815 | 6,120 |
| 17 Nov 2023 | ₹8.5 | ₹11.85 | ₹8.5 | ₹11.85 | 3,465 | 5,430 |
| 20 Nov 2023 | ₹10 | ₹12.75 | ₹8.95 | ₹12.15 | 8,085 | 8,190 |
| 21 Nov 2023 | ₹11.65 | ₹14.9 | ₹9.8 | ₹9.85 | 3,555 | 8,700 |
| 22 Nov 2023 | ₹10.1 | ₹10.1 | ₹7.45 | ₹7.45 | 6,600 | 9,390 |
| 23 Nov 2023 | ₹7.65 | ₹7.65 | ₹4.95 | ₹5 | 12,495 | 13,170 |
| 24 Nov 2023 | ₹4.85 | ₹5 | ₹3.6 | ₹3.9 | 26,460 | 13,965 |
| 28 Nov 2023 | ₹3.8 | ₹4 | ₹3.2 | ₹3.7 | 20,715 | 14,025 |
| 29 Nov 2023 | ₹3.65 | ₹4.55 | ₹3.5 | ₹4.55 | 1,03,755 | 41,835 |
| 30 Nov 2023 | ₹3.85 | ₹5.4 | ₹2.4 | ₹3.15 | 10,90,365 | 2,43,975 |
| 1 Dec 2023 | ₹3.15 | ₹3.75 | ₹2.45 | ₹3.2 | 72,50,205 | 8,68,170 |
| 4 Dec 2023 | ₹3.35 | ₹13.7 | ₹2.65 | ₹9.05 | 3,80,66,490 | 31,06,110 |
| 5 Dec 2023 | ₹13.05 | ₹107.55 | ₹7.05 | ₹7.3 | 11,14,96,080 | 49,20,405 |
| 6 Dec 2023 | ₹10 | ₹11.15 | ₹0.05 | ₹0.05 | 13,99,68,285 | 42,39,705 |