NIFTY BANK 44,300 CE traded across 15 sessions from 15 Nov 2023 to 6 Dec 2023, with a life-high of ₹3,000.05 and a low of ₹119.65. Final close ₹2,541.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹582.75 | ₹623.9 | ₹520 | ₹572.55 | 8,730 | 3,105 |
| 16 Nov 2023 | ₹494.1 | ₹639.7 | ₹464.4 | ₹481.3 | 16,260 | 6,195 |
| 17 Nov 2023 | ₹341.15 | ₹365.35 | ₹264.25 | ₹277.4 | 27,315 | 10,440 |
| 20 Nov 2023 | ₹277.4 | ₹312.4 | ₹217.8 | ₹253.15 | 33,660 | 12,405 |
| 21 Nov 2023 | ₹301.35 | ₹301.35 | ₹218.35 | ₹247.15 | 39,570 | 12,525 |
| 22 Nov 2023 | ₹239.2 | ₹239.2 | ₹142.5 | ₹172.95 | 87,075 | 18,945 |
| 23 Nov 2023 | ₹161.05 | ₹182.45 | ₹142 | ₹165.85 | 2,18,085 | 47,595 |
| 24 Nov 2023 | ₹154.6 | ₹187.8 | ₹119.65 | ₹153.45 | 2,44,395 | 92,535 |
| 28 Nov 2023 | ₹154.4 | ₹236.15 | ₹145.7 | ₹206 | 5,63,700 | 1,45,245 |
| 29 Nov 2023 | ₹263.4 | ₹675.2 | ₹209.75 | ₹659.5 | 36,38,070 | 2,22,570 |
| 30 Nov 2023 | ₹659.5 | ₹688.5 | ₹368.8 | ₹500 | 57,23,835 | 3,29,715 |
| 1 Dec 2023 | ₹493.95 | ₹881.95 | ₹443.45 | ₹686.55 | 22,39,050 | 1,83,855 |
| 4 Dec 2023 | ₹1,271.7 | ₹2,261 | ₹1,110.8 | ₹2,244.75 | 1,61,400 | 1,28,490 |
| 5 Dec 2023 | ₹2,501 | ₹3,000.05 | ₹2,382 | ₹2,726.25 | 28,290 | 1,20,225 |
| 6 Dec 2023 | ₹2,877.7 | ₹2,962.8 | ₹2,424 | ₹2,541 | 43,230 | 1,15,815 |