NIFTY BANK 45,700 PE — 6 Dec 2023 Expiry History

Name: NIFTY BANK 45,700 PE 2023-12-06 price history
Creator: MoneyTicks

NIFTY BANK 45,700 PE traded across 5 sessions from 30 Nov 2023 to 6 Dec 2023, with a life-high of ₹1,252.6 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Nov 2023	₹1,015.75	₹1,252.6	₹1,015.75	₹1,137.15	210	90
1 Dec 2023	₹1,075.55	₹1,109.15	₹745.75	₹857.75	1,09,740	22,425
4 Dec 2023	₹326.15	₹461.3	₹45	₹48.6	6,82,52,550	24,69,030
5 Dec 2023	₹35	₹39.7	₹7	₹7	1,87,18,785	17,56,605
6 Dec 2023	₹4.7	₹7.7	₹0.05	₹0.05	3,97,43,805	14,35,965