NIFTY BANK 49,000 CE traded across 21 sessions from 6 Nov 2023 to 6 Dec 2023, with a life-high of ₹19.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2023 | ₹6 | ₹14.65 | ₹6 | ₹7.15 | 135 | 150 |
| 7 Nov 2023 | ₹8.15 | ₹8.15 | ₹8.15 | ₹8.15 | 15 | 150 |
| 8 Nov 2023 | ₹9.2 | ₹15.95 | ₹9.15 | ₹14.7 | 600 | 675 |
| 9 Nov 2023 | ₹13 | ₹13.95 | ₹9.15 | ₹9.15 | 8,325 | 7,245 |
| 10 Nov 2023 | ₹12 | ₹14.45 | ₹8.05 | ₹9.05 | 1,785 | 8,415 |
| 13 Nov 2023 | ₹9.25 | ₹10.25 | ₹9.25 | ₹10.05 | 3,780 | 12,015 |
| 15 Nov 2023 | ₹11.15 | ₹13.5 | ₹9.25 | ₹9.6 | 8,865 | 10,515 |
| 16 Nov 2023 | ₹10.3 | ₹19.1 | ₹8 | ₹8 | 9,555 | 5,910 |
| 17 Nov 2023 | ₹9.05 | ₹10.85 | ₹7.95 | ₹10.85 | 2,805 | 5,790 |
| 20 Nov 2023 | ₹11 | ₹11.05 | ₹8.4 | ₹9.95 | 3,480 | 6,855 |
| 21 Nov 2023 | ₹10.9 | ₹10.95 | ₹8.5 | ₹8.5 | 2,565 | 6,900 |
| 22 Nov 2023 | ₹8 | ₹9.2 | ₹6.8 | ₹7.35 | 3,750 | 5,940 |
| 23 Nov 2023 | ₹7.3 | ₹7.55 | ₹4.75 | ₹4.9 | 4,425 | 8,430 |
| 24 Nov 2023 | ₹4.55 | ₹5.8 | ₹3.1 | ₹3.3 | 5,340 | 9,585 |
| 28 Nov 2023 | ₹3.05 | ₹3.7 | ₹2.95 | ₹3.35 | 5,985 | 11,820 |
| 29 Nov 2023 | ₹3.45 | ₹4.6 | ₹2.75 | ₹3.9 | 28,800 | 22,155 |
| 30 Nov 2023 | ₹4.75 | ₹4.75 | ₹2.7 | ₹2.95 | 7,90,125 | 1,85,640 |
| 1 Dec 2023 | ₹2.95 | ₹3.2 | ₹1.75 | ₹2.2 | 26,89,095 | 2,03,895 |
| 4 Dec 2023 | ₹2.5 | ₹4.5 | ₹1.5 | ₹2.45 | 1,19,58,060 | 11,11,815 |
| 5 Dec 2023 | ₹2.45 | ₹17.2 | ₹1.8 | ₹1.85 | 5,70,11,835 | 41,47,185 |
| 6 Dec 2023 | ₹1.7 | ₹3 | ₹0.05 | ₹0.05 | 7,60,62,510 | 29,71,800 |