NIFTY BANK 39,000 PE — 6 Dec 2023 Expiry History
NIFTY BANK 39,000 PE traded across 5 sessions from 30 Nov 2023 to 6 Dec 2023, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Nov 2023 | ₹3.05 | ₹5.15 | ₹2.25 | ₹3.95 | 1,93,485 | 68,820 |
| 1 Dec 2023 | ₹4.25 | ₹4.25 | ₹2.25 | ₹2.55 | 10,50,210 | 2,19,105 |
| 4 Dec 2023 | ₹2.55 | ₹5.35 | ₹2.25 | ₹4.55 | 13,75,080 | 3,62,985 |
| 5 Dec 2023 | ₹2.75 | ₹5.2 | ₹0.6 | ₹0.75 | 20,45,040 | 1,66,080 |
| 6 Dec 2023 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 4,88,595 | 1,47,375 |