NIFTY BANK 46,300 CE traded across 11 sessions from 21 Nov 2023 to 6 Dec 2023, with a life-high of ₹1,131.1 and a low of ₹4.7. Final close ₹535.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹26.55 | ₹26.55 | ₹26.55 | ₹26.55 | 15 | 0 |
| 22 Nov 2023 | ₹15.95 | ₹15.95 | ₹15.95 | ₹15.95 | 150 | 15 |
| 23 Nov 2023 | ₹18.75 | ₹18.75 | ₹7.6 | ₹7.6 | 3,675 | 1,995 |
| 24 Nov 2023 | ₹7.25 | ₹7.85 | ₹4.7 | ₹5.6 | 2,175 | 2,550 |
| 28 Nov 2023 | ₹5.55 | ₹6.3 | ₹5.2 | ₹6.1 | 9,315 | 6,120 |
| 29 Nov 2023 | ₹6.1 | ₹19 | ₹5.45 | ₹17.45 | 3,81,420 | 58,260 |
| 30 Nov 2023 | ₹17.4 | ₹21.25 | ₹9.2 | ₹11.85 | 9,53,145 | 1,65,840 |
| 1 Dec 2023 | ₹9.25 | ₹31.05 | ₹7.65 | ₹15 | 1,14,06,105 | 9,71,970 |
| 4 Dec 2023 | ₹80 | ₹448.2 | ₹36.45 | ₹396 | 7,34,56,830 | 11,48,820 |
| 5 Dec 2023 | ₹458 | ₹1,131.1 | ₹423.6 | ₹727.4 | 43,35,480 | 3,26,775 |
| 6 Dec 2023 | ₹1,000 | ₹1,000 | ₹436.45 | ₹535 | 13,44,135 | 2,66,025 |