NIFTY BANK 45,800 PE — 6 Dec 2023 Expiry History

Name: NIFTY BANK 45,800 PE 2023-12-06 price history
Creator: MoneyTicks

NIFTY BANK 45,800 PE traded across 5 sessions from 30 Nov 2023 to 6 Dec 2023, with a life-high of ₹1,376.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Nov 2023	₹1,037.7	₹1,376.2	₹1,037.7	₹1,220.6	495	150
1 Dec 2023	₹1,148.25	₹1,148.25	₹824.15	₹957.4	45,990	8,655
4 Dec 2023	₹222	₹536.3	₹53.65	₹57.05	6,65,36,565	20,83,890
5 Dec 2023	₹22.3	₹47.7	₹8	₹8.6	2,88,06,645	18,55,890
6 Dec 2023	₹5	₹9.6	₹0.05	₹0.05	5,39,66,370	12,71,760