NIFTY BANK 44,900 CE traded across 17 sessions from 9 Nov 2023 to 6 Dec 2023, with a life-high of ₹2,499.3 and a low of ₹29.3. Final close ₹1,933.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2023 | ₹399.75 | ₹399.75 | ₹399.75 | ₹399.75 | 15 | 0 |
| 13 Nov 2023 | ₹338.7 | ₹338.7 | ₹338.7 | ₹338.7 | 90 | 15 |
| 15 Nov 2023 | ₹390.1 | ₹390.1 | ₹263.55 | ₹278.6 | 285 | 240 |
| 16 Nov 2023 | ₹264.8 | ₹310.05 | ₹203.65 | ₹230.05 | 6,435 | 2,745 |
| 17 Nov 2023 | ₹146.6 | ₹150.85 | ₹115.5 | ₹124.45 | 12,420 | 4,545 |
| 20 Nov 2023 | ₹101.75 | ₹132 | ₹93.4 | ₹102.6 | 33,975 | 19,200 |
| 21 Nov 2023 | ₹112.6 | ₹115.1 | ₹83.55 | ₹96.9 | 17,610 | 16,710 |
| 22 Nov 2023 | ₹96 | ₹96 | ₹40.5 | ₹40.5 | 1,27,305 | 25,440 |
| 23 Nov 2023 | ₹57.55 | ₹58.15 | ₹43.25 | ₹44 | 1,20,840 | 37,785 |
| 24 Nov 2023 | ₹39.7 | ₹50.4 | ₹29.3 | ₹38.55 | 2,35,575 | 45,885 |
| 28 Nov 2023 | ₹41.35 | ₹62.7 | ₹33.8 | ₹50.7 | 5,87,850 | 1,19,115 |
| 29 Nov 2023 | ₹64.85 | ₹280.7 | ₹52.1 | ₹280.7 | 16,30,875 | 1,86,270 |
| 30 Nov 2023 | ₹298.95 | ₹298.95 | ₹124.7 | ₹180 | 33,39,735 | 3,63,795 |
| 1 Dec 2023 | ₹164.4 | ₹444 | ₹153.55 | ₹262 | 5,33,28,780 | 15,24,825 |
| 4 Dec 2023 | ₹570 | ₹1,702.05 | ₹560 | ₹1,660 | 30,62,490 | 6,30,000 |
| 5 Dec 2023 | ₹1,650 | ₹2,499.3 | ₹1,650 | ₹2,119 | 1,43,400 | 5,56,185 |
| 6 Dec 2023 | ₹2,233.8 | ₹2,374 | ₹1,813.2 | ₹1,933 | 48,915 | 5,46,090 |