NIFTY BANK 46,500 CE traded across 21 sessions from 6 Nov 2023 to 6 Dec 2023, with a life-high of ₹944.95 and a low of ₹4.6. Final close ₹334.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2023 | ₹34.8 | ₹37.2 | ₹34.8 | ₹37.2 | 210 | 195 |
| 7 Nov 2023 | ₹36.55 | ₹37.9 | ₹33.05 | ₹33.05 | 75 | 315 |
| 8 Nov 2023 | ₹58.3 | ₹58.3 | ₹49.85 | ₹49.85 | 45 | 345 |
| 9 Nov 2023 | ₹64.15 | ₹64.15 | ₹24.65 | ₹24.65 | 135 | 420 |
| 10 Nov 2023 | ₹44.65 | ₹44.65 | ₹20.15 | ₹24 | 645 | 480 |
| 13 Nov 2023 | ₹26.9 | ₹27.5 | ₹18.4 | ₹24.5 | 315 | 570 |
| 15 Nov 2023 | ₹30 | ₹37.3 | ₹26.6 | ₹28.45 | 1,710 | 1,590 |
| 16 Nov 2023 | ₹23.55 | ₹30.2 | ₹20.1 | ₹21.3 | 5,505 | 2,940 |
| 17 Nov 2023 | ₹17 | ₹22.7 | ₹15.2 | ₹18.9 | 7,485 | 5,490 |
| 20 Nov 2023 | ₹18.7 | ₹18.7 | ₹14.65 | ₹17.1 | 5,865 | 8,130 |
| 21 Nov 2023 | ₹16.35 | ₹16.35 | ₹13.5 | ₹14.85 | 14,385 | 10,155 |
| 22 Nov 2023 | ₹13.95 | ₹14.2 | ₹9.15 | ₹9.9 | 28,470 | 12,750 |
| 23 Nov 2023 | ₹9.05 | ₹10.15 | ₹6.4 | ₹6.4 | 61,785 | 32,385 |
| 24 Nov 2023 | ₹6.8 | ₹8.2 | ₹4.75 | ₹4.85 | 1,15,515 | 50,595 |
| 28 Nov 2023 | ₹5.1 | ₹5.35 | ₹4.6 | ₹4.85 | 1,52,115 | 66,585 |
| 29 Nov 2023 | ₹5.15 | ₹14.3 | ₹5.15 | ₹13.8 | 12,90,435 | 1,48,140 |
| 30 Nov 2023 | ₹12.3 | ₹18.5 | ₹6.15 | ₹8 | 37,60,740 | 8,84,940 |
| 1 Dec 2023 | ₹7.25 | ₹20 | ₹6.2 | ₹9.4 | 2,29,91,805 | 18,69,225 |
| 4 Dec 2023 | ₹50.6 | ₹320 | ₹20.3 | ₹262.7 | 10,05,15,435 | 26,48,775 |
| 5 Dec 2023 | ₹333.9 | ₹944.95 | ₹302 | ₹542.5 | 3,09,20,805 | 9,36,720 |
| 6 Dec 2023 | ₹609 | ₹787.8 | ₹259.2 | ₹334.25 | 2,54,90,520 | 5,17,935 |