NIFTY BANK 44,900 PE traded across 6 sessions from 29 Nov 2023 to 6 Dec 2023, with a life-high of ₹845 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹780.5 | ₹845 | ₹364.4 | ₹368.05 | 1,07,295 | 30,390 |
| 30 Nov 2023 | ₹328.75 | ₹657.8 | ₹328.75 | ₹550 | 7,13,310 | 31,245 |
| 1 Dec 2023 | ₹416.75 | ₹490.45 | ₹260 | ₹276 | 4,58,72,100 | 8,00,745 |
| 4 Dec 2023 | ₹60.05 | ₹83.75 | ₹13.55 | ₹17.85 | 2,00,61,165 | 11,95,575 |
| 5 Dec 2023 | ₹18 | ₹18 | ₹4.7 | ₹4.8 | 91,05,585 | 6,91,170 |
| 6 Dec 2023 | ₹3.25 | ₹3.25 | ₹0.05 | ₹0.05 | 1,31,64,870 | 5,13,750 |