NIFTY BANK 46,700 CE traded across 12 sessions from 20 Nov 2023 to 6 Dec 2023, with a life-high of ₹768.6 and a low of ₹4.1. Final close ₹135.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2023 | ₹24.1 | ₹25.35 | ₹16 | ₹16 | 135 | 30 |
| 21 Nov 2023 | ₹17 | ₹17 | ₹14.65 | ₹14.65 | 255 | 240 |
| 22 Nov 2023 | ₹13.45 | ₹14.4 | ₹13.45 | ₹14.4 | 75 | 300 |
| 23 Nov 2023 | ₹14.4 | ₹14.4 | ₹6 | ₹6.4 | 5,820 | 2,100 |
| 24 Nov 2023 | ₹6.85 | ₹7.65 | ₹4.35 | ₹4.8 | 2,160 | 1,935 |
| 28 Nov 2023 | ₹4.9 | ₹7.5 | ₹4.1 | ₹5.05 | 5,160 | 4,065 |
| 29 Nov 2023 | ₹5.05 | ₹16.8 | ₹4.8 | ₹10.85 | 2,12,295 | 48,570 |
| 30 Nov 2023 | ₹11.15 | ₹12.2 | ₹5.7 | ₹6.25 | 4,27,245 | 59,145 |
| 1 Dec 2023 | ₹5.8 | ₹13.65 | ₹5.8 | ₹7.3 | 90,20,700 | 5,08,020 |
| 4 Dec 2023 | ₹33.5 | ₹216.2 | ₹13.05 | ₹170 | 4,45,35,330 | 9,42,915 |
| 5 Dec 2023 | ₹248 | ₹768.6 | ₹205.15 | ₹378.6 | 4,98,16,815 | 5,92,905 |
| 6 Dec 2023 | ₹510 | ₹594.85 | ₹92.2 | ₹135 | 12,82,48,380 | 7,26,120 |