NIFTY BANK 44,000 CE traded across 21 sessions from 6 Nov 2023 to 6 Dec 2023, with a life-high of ₹3,354.65 and a low of ₹218. Final close ₹2,839.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2023 | ₹483.75 | ₹519.6 | ₹446 | ₹519.4 | 1,080 | 420 |
| 7 Nov 2023 | ₹475.65 | ₹560 | ₹383.95 | ₹560 | 1,500 | 690 |
| 8 Nov 2023 | ₹568.9 | ₹568.9 | ₹500 | ₹504.85 | 2,145 | 1,785 |
| 9 Nov 2023 | ₹535.15 | ₹614.7 | ₹516.7 | ₹516.7 | 11,100 | 3,255 |
| 10 Nov 2023 | ₹482 | ₹561.7 | ₹400.05 | ₹560.3 | 4,575 | 4,080 |
| 13 Nov 2023 | ₹521.35 | ₹581.3 | ₹452.5 | ₹526.9 | 15,765 | 6,405 |
| 15 Nov 2023 | ₹749.85 | ₹799.05 | ₹700 | ₹764.35 | 11,610 | 6,510 |
| 16 Nov 2023 | ₹687.35 | ₹846.1 | ₹631.2 | ₹653 | 24,120 | 10,620 |
| 17 Nov 2023 | ₹503.7 | ₹525.05 | ₹376.7 | ₹399.1 | 1,61,715 | 47,385 |
| 20 Nov 2023 | ₹397.75 | ₹449.95 | ₹322.1 | ₹370 | 1,25,880 | 48,105 |
| 21 Nov 2023 | ₹432.6 | ₹432.6 | ₹331.75 | ₹380.7 | 2,26,710 | 1,25,385 |
| 22 Nov 2023 | ₹337.6 | ₹361.2 | ₹228.05 | ₹276 | 6,37,545 | 2,61,795 |
| 23 Nov 2023 | ₹265.65 | ₹300 | ₹240 | ₹272 | 5,79,255 | 2,76,240 |
| 24 Nov 2023 | ₹269.7 | ₹316.65 | ₹218 | ₹264.8 | 11,55,270 | 3,03,960 |
| 28 Nov 2023 | ₹292.95 | ₹390 | ₹262 | ₹354 | 29,09,145 | 4,82,430 |
| 29 Nov 2023 | ₹353.95 | ₹912.35 | ₹353.95 | ₹901.1 | 44,14,185 | 5,83,605 |
| 30 Nov 2023 | ₹859.1 | ₹931.5 | ₹557.45 | ₹716.8 | 21,27,465 | 4,79,310 |
| 1 Dec 2023 | ₹750 | ₹1,140.9 | ₹700 | ₹949.95 | 12,55,245 | 3,90,120 |
| 4 Dec 2023 | ₹1,500 | ₹2,569 | ₹1,400.05 | ₹2,544.45 | 4,58,475 | 3,47,175 |
| 5 Dec 2023 | ₹2,949.95 | ₹3,354.65 | ₹2,610 | ₹3,009.7 | 88,095 | 1,51,065 |
| 6 Dec 2023 | ₹3,200 | ₹3,275.2 | ₹2,720 | ₹2,839.5 | 74,565 | 1,12,665 |