NIFTY BANK 42,000 CE traded across 9 sessions from 23 Nov 2023 to 6 Dec 2023, with a life-high of ₹5,344 and a low of ₹1,693. Final close ₹4,850.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2023 | ₹1,718.05 | ₹1,844.05 | ₹1,693 | ₹1,800.95 | 3,285 | 1,710 |
| 24 Nov 2023 | ₹1,797.95 | ₹1,889.05 | ₹1,705 | ₹1,859.45 | 3,645 | 2,025 |
| 28 Nov 2023 | ₹1,907.05 | ₹2,120 | ₹1,907.05 | ₹2,082.6 | 4,125 | 3,585 |
| 29 Nov 2023 | ₹2,170 | ₹2,801.5 | ₹2,146.8 | ₹2,790.9 | 3,165 | 2,490 |
| 30 Nov 2023 | ₹2,728.3 | ₹2,754 | ₹2,400 | ₹2,597.5 | 5,445 | 6,075 |
| 1 Dec 2023 | ₹2,825 | ₹3,020 | ₹2,825 | ₹2,918.8 | 1,560 | 5,385 |
| 4 Dec 2023 | ₹3,650 | ₹4,570 | ₹3,650 | ₹4,543.9 | 1,680 | 4,785 |
| 5 Dec 2023 | ₹4,898.5 | ₹5,344 | ₹4,800.25 | ₹5,020 | 1,050 | 4,410 |
| 6 Dec 2023 | ₹4,800 | ₹4,927.35 | ₹4,768.25 | ₹4,850 | 4,860 | 1,575 |