NIFTY BANK 44,800 PE traded across 8 sessions from 16 Nov 2023 to 6 Dec 2023, with a life-high of ₹974.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹630 | ₹688.25 | ₹630 | ₹688.25 | 30 | 15 |
| 28 Nov 2023 | ₹967.05 | ₹974.85 | ₹770.15 | ₹776.7 | 3,885 | 1,065 |
| 29 Nov 2023 | ₹740.3 | ₹755.5 | ₹318 | ₹318 | 4,88,505 | 1,90,005 |
| 30 Nov 2023 | ₹318 | ₹584.65 | ₹309 | ₹421.85 | 23,93,565 | 2,51,385 |
| 1 Dec 2023 | ₹330.45 | ₹428.65 | ₹223.4 | ₹242.95 | 4,92,89,505 | 16,24,005 |
| 4 Dec 2023 | ₹50 | ₹68.3 | ₹12.6 | ₹18 | 2,21,44,590 | 15,03,750 |
| 5 Dec 2023 | ₹18 | ₹18 | ₹4.5 | ₹4.5 | 85,06,200 | 11,49,840 |
| 6 Dec 2023 | ₹3 | ₹4.3 | ₹0.05 | ₹0.05 | 1,44,83,640 | 6,05,415 |