NIFTY BANK 45,900 PE — 6 Dec 2023 Expiry History
NIFTY BANK 45,900 PE traded across 5 sessions from 30 Nov 2023 to 6 Dec 2023, with a life-high of ₹1,415 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Nov 2023 | ₹1,415 | ₹1,415 | ₹1,318.05 | ₹1,318.1 | 120 | 45 |
| 1 Dec 2023 | ₹1,250.05 | ₹1,250.05 | ₹912.8 | ₹1,039.6 | 20,985 | 3,105 |
| 4 Dec 2023 | ₹574.65 | ₹613.75 | ₹65 | ₹74 | 4,50,61,770 | 16,09,320 |
| 5 Dec 2023 | ₹38.2 | ₹57.85 | ₹8.75 | ₹8.8 | 2,61,65,115 | 15,05,955 |
| 6 Dec 2023 | ₹5.4 | ₹14 | ₹0.05 | ₹0.05 | 5,51,01,195 | 10,82,835 |