NIFTY BANK 42,100 PE traded across 12 sessions from 20 Nov 2023 to 6 Dec 2023, with a life-high of ₹95.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2023 | ₹62.7 | ₹72.85 | ₹62.7 | ₹72.85 | 1,215 | 1,125 |
| 21 Nov 2023 | ₹95.8 | ₹95.8 | ₹49.45 | ₹50.25 | 3,810 | 2,160 |
| 22 Nov 2023 | ₹48.95 | ₹89.45 | ₹44.55 | ₹45.3 | 49,260 | 14,535 |
| 23 Nov 2023 | ₹47.85 | ₹47.85 | ₹28.95 | ₹29.7 | 51,405 | 17,265 |
| 24 Nov 2023 | ₹29 | ₹31.75 | ₹18.1 | ₹18.25 | 92,655 | 36,375 |
| 28 Nov 2023 | ₹18.7 | ₹18.7 | ₹14.95 | ₹16.7 | 1,64,850 | 45,705 |
| 29 Nov 2023 | ₹14.3 | ₹17.45 | ₹13.3 | ₹15.9 | 2,97,360 | 27,255 |
| 30 Nov 2023 | ₹13.8 | ₹19.45 | ₹8.5 | ₹11.55 | 5,01,540 | 1,38,345 |
| 1 Dec 2023 | ₹9.1 | ₹10.95 | ₹5.8 | ₹6.4 | 16,59,540 | 1,81,485 |
| 4 Dec 2023 | ₹5 | ₹8.15 | ₹3.1 | ₹7.25 | 24,01,530 | 3,55,095 |
| 5 Dec 2023 | ₹8 | ₹8 | ₹0.9 | ₹1.15 | 11,60,325 | 1,05,030 |
| 6 Dec 2023 | ₹1.2 | ₹1.6 | ₹0.05 | ₹0.05 | 2,46,420 | 67,260 |