NIFTY BANK 44,300 PE traded across 15 sessions from 15 Nov 2023 to 6 Dec 2023, with a life-high of ₹984.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹464.8 | ₹475.4 | ₹407.45 | ₹415.15 | 3,045 | 1,560 |
| 16 Nov 2023 | ₹436.6 | ₹482.8 | ₹349.95 | ₹457.65 | 34,305 | 3,255 |
| 17 Nov 2023 | ₹500 | ₹839 | ₹500 | ₹818.7 | 14,235 | 1,755 |
| 20 Nov 2023 | ₹818.75 | ₹847.5 | ₹673.3 | ₹760.9 | 1,035 | 1,335 |
| 21 Nov 2023 | ₹659.9 | ₹755.25 | ₹639 | ₹691.8 | 3,510 | 1,515 |
| 22 Nov 2023 | ₹750 | ₹984.35 | ₹741.5 | ₹797.05 | 2,535 | 2,355 |
| 23 Nov 2023 | ₹772 | ₹772 | ₹663.55 | ₹673.75 | 7,080 | 3,855 |
| 24 Nov 2023 | ₹693.75 | ₹740 | ₹569.15 | ₹594.15 | 6,300 | 3,555 |
| 28 Nov 2023 | ₹593.9 | ₹593.9 | ₹420 | ₹420 | 1,49,190 | 23,055 |
| 29 Nov 2023 | ₹363 | ₹417.7 | ₹151.3 | ₹156.5 | 37,51,020 | 4,41,960 |
| 30 Nov 2023 | ₹130.15 | ₹303.6 | ₹128.1 | ₹200.05 | 79,84,005 | 4,54,260 |
| 1 Dec 2023 | ₹195.15 | ₹199.75 | ₹96.35 | ₹98 | 1,38,05,145 | 7,07,295 |
| 4 Dec 2023 | ₹22.9 | ₹30.55 | ₹10 | ₹13.5 | 1,20,55,935 | 11,29,395 |
| 5 Dec 2023 | ₹13.5 | ₹13.5 | ₹3.5 | ₹3.7 | 56,37,285 | 5,74,215 |
| 6 Dec 2023 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 49,19,055 | 3,29,520 |