NIFTY BANK 40,500 CE — 6 Dec 2023 Expiry History

Name: NIFTY BANK 40,500 CE 2023-12-06 price history
Creator: MoneyTicks

NIFTY BANK 40,500 CE traded across 3 sessions from 30 Nov 2023 to 6 Dec 2023, with a life-high of ₹6,700 and a low of ₹3,850. Final close ₹6,350.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Nov 2023	₹3,850	₹4,090	₹3,850	₹4,090	210	195
5 Dec 2023	₹6,600	₹6,700	₹6,600	₹6,700	30	225
6 Dec 2023	₹6,400	₹6,400	₹6,350	₹6,350	240	120