NIFTY BANK 44,500 PE traded across 15 sessions from 15 Nov 2023 to 6 Dec 2023, with a life-high of ₹1,138.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹520 | ₹550.35 | ₹480.35 | ₹485 | 4,755 | 2,880 |
| 16 Nov 2023 | ₹545.8 | ₹587.4 | ₹438.3 | ₹572.25 | 13,515 | 5,850 |
| 17 Nov 2023 | ₹675 | ₹976.55 | ₹668.35 | ₹909.85 | 13,080 | 5,715 |
| 20 Nov 2023 | ₹950 | ₹991.75 | ₹791.8 | ₹900 | 9,315 | 6,555 |
| 21 Nov 2023 | ₹784.95 | ₹922.8 | ₹762.05 | ₹821.1 | 13,710 | 8,385 |
| 22 Nov 2023 | ₹847 | ₹1,138.5 | ₹842.3 | ₹922.85 | 19,410 | 14,775 |
| 23 Nov 2023 | ₹931.95 | ₹940.5 | ₹788.25 | ₹812.65 | 33,315 | 23,985 |
| 24 Nov 2023 | ₹826.2 | ₹896.35 | ₹700.6 | ₹739.3 | 43,170 | 20,160 |
| 28 Nov 2023 | ₹699.95 | ₹726 | ₹544.55 | ₹544.55 | 1,94,265 | 48,105 |
| 29 Nov 2023 | ₹485.95 | ₹545 | ₹206 | ₹212 | 42,08,595 | 9,65,340 |
| 30 Nov 2023 | ₹180.3 | ₹399.6 | ₹159.6 | ₹278 | 1,07,67,345 | 14,03,850 |
| 1 Dec 2023 | ₹269 | ₹275 | ₹135.85 | ₹140 | 3,38,92,050 | 23,22,960 |
| 4 Dec 2023 | ₹29.65 | ₹38.65 | ₹11.3 | ₹14.8 | 3,07,97,625 | 27,85,080 |
| 5 Dec 2023 | ₹10 | ₹11.9 | ₹3.8 | ₹4.15 | 2,93,45,625 | 27,18,765 |
| 6 Dec 2023 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 2,71,32,360 | 17,19,870 |