NIFTY BANK 42,900 CE traded across 10 sessions from 22 Nov 2023 to 6 Dec 2023, with a life-high of ₹4,358.5 and a low of ₹788.85. Final close ₹3,993.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹1,177.75 | ₹1,177.75 | ₹788.85 | ₹936.8 | 5,655 | 4,485 |
| 23 Nov 2023 | ₹934 | ₹1,010 | ₹925.75 | ₹988.5 | 3,045 | 4,230 |
| 24 Nov 2023 | ₹920 | ₹1,083.05 | ₹910 | ₹1,030 | 5,055 | 2,745 |
| 28 Nov 2023 | ₹1,128.8 | ₹1,234.9 | ₹1,033.55 | ₹1,222.8 | 16,905 | 4,005 |
| 29 Nov 2023 | ₹1,314.8 | ₹1,898.2 | ₹1,244.2 | ₹1,887.65 | 2,670 | 3,180 |
| 30 Nov 2023 | ₹1,880.15 | ₹1,980.8 | ₹1,525.25 | ₹1,733.2 | 6,045 | 3,180 |
| 1 Dec 2023 | ₹1,799.95 | ₹2,163.1 | ₹1,799.95 | ₹2,002 | 1,710 | 2,775 |
| 4 Dec 2023 | ₹2,510.05 | ₹3,615 | ₹2,510.05 | ₹3,612.1 | 240 | 2,745 |
| 5 Dec 2023 | ₹4,352.55 | ₹4,358.5 | ₹4,143.95 | ₹4,236.05 | 1,275 | 2,745 |
| 6 Dec 2023 | ₹4,236.05 | ₹4,236.05 | ₹3,859.2 | ₹3,993.75 | 1,230 | 1,635 |