NIFTY BANK 43,600 CE traded across 21 sessions from 6 Nov 2023 to 6 Dec 2023, with a life-high of ₹3,622.95 and a low of ₹390.75. Final close ₹3,228.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2023 | ₹716.1 | ₹757.3 | ₹640 | ₹745 | 930 | 225 |
| 7 Nov 2023 | ₹658.45 | ₹800 | ₹568.6 | ₹800 | 1,680 | 360 |
| 8 Nov 2023 | ₹759.65 | ₹800 | ₹704.6 | ₹731.95 | 1,065 | 705 |
| 9 Nov 2023 | ₹704.85 | ₹855 | ₹691 | ₹767 | 2,805 | 1,050 |
| 10 Nov 2023 | ₹641.25 | ₹803.15 | ₹630 | ₹801 | 2,040 | 1,020 |
| 13 Nov 2023 | ₹800 | ₹821 | ₹690 | ₹779.1 | 1,305 | 900 |
| 15 Nov 2023 | ₹1,023.05 | ₹1,069.95 | ₹991.95 | ₹1,016 | 915 | 600 |
| 16 Nov 2023 | ₹982.15 | ₹1,107.8 | ₹900 | ₹930.1 | 870 | 570 |
| 17 Nov 2023 | ₹650 | ₹807.95 | ₹575 | ₹604.15 | 29,220 | 10,305 |
| 20 Nov 2023 | ₹574 | ₹678.15 | ₹499.5 | ₹576.55 | 50,265 | 12,960 |
| 21 Nov 2023 | ₹649.95 | ₹658.6 | ₹532.7 | ₹599 | 53,820 | 15,255 |
| 22 Nov 2023 | ₹543.65 | ₹581.75 | ₹390.75 | ₹464.15 | 2,54,115 | 44,790 |
| 23 Nov 2023 | ₹430 | ₹513 | ₹419.2 | ₹481 | 7,23,915 | 63,630 |
| 24 Nov 2023 | ₹468.2 | ₹549.85 | ₹406.2 | ₹492 | 9,09,420 | 58,335 |
| 28 Nov 2023 | ₹510 | ₹663.25 | ₹486.2 | ₹619.25 | 3,73,170 | 45,270 |
| 29 Nov 2023 | ₹679.95 | ₹1,262.75 | ₹634.45 | ₹1,255.25 | 1,50,090 | 26,700 |
| 30 Nov 2023 | ₹1,196.1 | ₹1,290 | ₹870 | ₹1,054.1 | 40,530 | 23,310 |
| 1 Dec 2023 | ₹1,125 | ₹1,508.7 | ₹1,083.95 | ₹1,311.75 | 28,890 | 16,185 |
| 4 Dec 2023 | ₹1,803.2 | ₹2,970.25 | ₹1,803.2 | ₹2,970.25 | 10,605 | 12,645 |
| 5 Dec 2023 | ₹2,970.25 | ₹3,622.95 | ₹2,970.25 | ₹3,426 | 3,705 | 11,130 |
| 6 Dec 2023 | ₹3,564.4 | ₹3,570 | ₹3,146.45 | ₹3,228.15 | 7,785 | 6,240 |