NIFTY BANK 45,800 CE traded across 16 sessions from 10 Nov 2023 to 6 Dec 2023, with a life-high of ₹1,612.95 and a low of ₹5.95. Final close ₹1,035.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2023 | ₹171.4 | ₹171.4 | ₹171.4 | ₹171.4 | 15 | 0 |
| 15 Nov 2023 | ₹141.3 | ₹141.3 | ₹76.85 | ₹76.85 | 120 | 60 |
| 16 Nov 2023 | ₹123.75 | ₹123.75 | ₹58.75 | ₹58.75 | 1,560 | 1,545 |
| 17 Nov 2023 | ₹29.4 | ₹29.4 | ₹29.4 | ₹29.4 | 15 | 1,575 |
| 20 Nov 2023 | ₹44.1 | ₹49.1 | ₹29.45 | ₹30.6 | 3,195 | 2,820 |
| 21 Nov 2023 | ₹30.6 | ₹33.65 | ₹25 | ₹25.75 | 2,820 | 3,045 |
| 22 Nov 2023 | ₹26.65 | ₹26.65 | ₹15.1 | ₹15.1 | 13,800 | 6,825 |
| 23 Nov 2023 | ₹14 | ₹14.75 | ₹9.9 | ₹9.9 | 9,345 | 5,880 |
| 24 Nov 2023 | ₹9.9 | ₹10.7 | ₹5.95 | ₹7.6 | 32,250 | 13,305 |
| 28 Nov 2023 | ₹6.75 | ₹10.35 | ₹6.4 | ₹9.1 | 1,13,640 | 52,140 |
| 29 Nov 2023 | ₹10.5 | ₹49.95 | ₹9.55 | ₹41.55 | 12,86,325 | 2,20,980 |
| 30 Nov 2023 | ₹35.55 | ₹49.6 | ₹20.4 | ₹28 | 26,26,590 | 3,10,395 |
| 1 Dec 2023 | ₹28.5 | ₹90.75 | ₹24.45 | ₹35 | 1,56,12,375 | 11,89,530 |
| 4 Dec 2023 | ₹162.55 | ₹849.1 | ₹102.55 | ₹771.05 | 8,94,34,290 | 7,88,805 |
| 5 Dec 2023 | ₹750 | ₹1,612.95 | ₹750 | ₹1,225.15 | 7,02,870 | 4,78,710 |
| 6 Dec 2023 | ₹1,250.15 | ₹1,474 | ₹924.1 | ₹1,035.05 | 2,08,545 | 4,65,525 |