NIFTY BANK 47,900 CE — 6 Dec 2023 Expiry History
NIFTY BANK 47,900 CE traded across 3 sessions from 4 Dec 2023 to 6 Dec 2023, with a life-high of ₹128.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Dec 2023 | ₹3.7 | ₹16.45 | ₹3.35 | ₹11.25 | 40,61,460 | 2,56,260 |
| 5 Dec 2023 | ₹18.35 | ₹128.65 | ₹9.85 | ₹10.5 | 4,16,89,830 | 14,17,755 |
| 6 Dec 2023 | ₹13 | ₹17.05 | ₹0.05 | ₹0.05 | 7,21,54,530 | 8,88,405 |