NIFTY BANK 43,000 PE traded across 21 sessions from 6 Nov 2023 to 6 Dec 2023, with a life-high of ₹352.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2023 | ₹307.55 | ₹319.95 | ₹268.8 | ₹272.55 | 1,935 | 1,665 |
| 7 Nov 2023 | ₹304.25 | ₹352.65 | ₹235 | ₹242 | 7,110 | 2,820 |
| 8 Nov 2023 | ₹238.9 | ₹287.1 | ₹235.75 | ₹254.65 | 1,260 | 3,420 |
| 9 Nov 2023 | ₹276.95 | ₹281.4 | ₹197.6 | ₹217 | 4,575 | 4,845 |
| 10 Nov 2023 | ₹250 | ₹267 | ₹190 | ₹202.65 | 2,235 | 4,845 |
| 13 Nov 2023 | ₹200.5 | ₹225 | ₹166.35 | ₹178.4 | 15,510 | 9,870 |
| 15 Nov 2023 | ₹120 | ₹126.7 | ₹91.35 | ₹99.4 | 8,475 | 11,175 |
| 16 Nov 2023 | ₹105 | ₹118.95 | ₹80.85 | ₹109 | 26,220 | 19,650 |
| 17 Nov 2023 | ₹167 | ₹253.5 | ₹139 | ₹249.15 | 87,165 | 24,030 |
| 20 Nov 2023 | ₹240 | ₹252.95 | ₹167.05 | ₹199.25 | 97,950 | 41,865 |
| 21 Nov 2023 | ₹159.3 | ₹204.85 | ₹149.15 | ₹163.85 | 1,06,560 | 55,440 |
| 22 Nov 2023 | ₹167.05 | ₹284.7 | ₹164.2 | ₹172.9 | 2,60,835 | 70,215 |
| 23 Nov 2023 | ₹182.75 | ₹182.75 | ₹120 | ₹123.25 | 4,02,900 | 1,39,215 |
| 24 Nov 2023 | ₹123.85 | ₹138 | ₹82.7 | ₹88.15 | 5,93,475 | 1,84,560 |
| 28 Nov 2023 | ₹75.45 | ₹82 | ₹50 | ₹50 | 11,04,705 | 2,94,825 |
| 29 Nov 2023 | ₹38.9 | ₹48.8 | ₹28.55 | ₹28.55 | 22,59,300 | 4,82,055 |
| 30 Nov 2023 | ₹28.55 | ₹45.55 | ₹24.3 | ₹31.35 | 39,96,240 | 8,56,770 |
| 1 Dec 2023 | ₹26.3 | ₹26.5 | ₹14.85 | ₹15 | 1,29,19,365 | 15,42,315 |
| 4 Dec 2023 | ₹7.8 | ₹9.35 | ₹5 | ₹7.55 | 2,10,92,865 | 19,06,365 |
| 5 Dec 2023 | ₹6.3 | ₹7 | ₹2 | ₹2.4 | 1,53,08,580 | 16,96,770 |
| 6 Dec 2023 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 79,05,660 | 7,18,800 |