NIFTY BANK 43,000 CE traded across 14 sessions from 10 Nov 2023 to 6 Dec 2023, with a life-high of ₹4,277 and a low of ₹734.75. Final close ₹3,829.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2023 | ₹1,017 | ₹1,126 | ₹1,017 | ₹1,126 | 120 | 45 |
| 17 Nov 2023 | ₹1,085 | ₹1,095.75 | ₹970 | ₹970.1 | 375 | 255 |
| 20 Nov 2023 | ₹925.85 | ₹1,121.85 | ₹897.75 | ₹991.6 | 8,835 | 3,510 |
| 21 Nov 2023 | ₹1,070.15 | ₹1,088.8 | ₹937 | ₹1,020 | 5,490 | 6,075 |
| 22 Nov 2023 | ₹983.95 | ₹983.95 | ₹734.75 | ₹864 | 73,980 | 12,675 |
| 23 Nov 2023 | ₹860 | ₹951 | ₹820 | ₹905.4 | 70,335 | 32,070 |
| 24 Nov 2023 | ₹895.95 | ₹1,008.2 | ₹815.85 | ₹954.5 | 59,985 | 43,560 |
| 28 Nov 2023 | ₹990.05 | ₹1,161.45 | ₹948.25 | ₹1,131 | 1,16,415 | 49,980 |
| 29 Nov 2023 | ₹1,208.85 | ₹1,826.55 | ₹1,125.85 | ₹1,823.45 | 83,100 | 38,880 |
| 30 Nov 2023 | ₹1,789 | ₹1,850 | ₹1,416.95 | ₹1,619.95 | 58,725 | 54,360 |
| 1 Dec 2023 | ₹1,665.05 | ₹2,060 | ₹1,615.2 | ₹1,893.2 | 33,660 | 52,515 |
| 4 Dec 2023 | ₹2,624.9 | ₹3,552.1 | ₹2,414.45 | ₹3,540.35 | 33,330 | 34,575 |
| 5 Dec 2023 | ₹3,790 | ₹4,277 | ₹3,749 | ₹4,025.05 | 10,350 | 30,255 |
| 6 Dec 2023 | ₹4,135 | ₹4,135 | ₹3,737.6 | ₹3,829.95 | 15,975 | 16,740 |