NIFTY BANK 47,200 PE — 6 Dec 2023 Expiry History

Name: NIFTY BANK 47,200 PE 2023-12-06 price history
Creator: MoneyTicks

NIFTY BANK 47,200 PE traded across 3 sessions from 4 Dec 2023 to 6 Dec 2023, with a life-high of ₹1,195.05 and a low of ₹115. Final close ₹363.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Dec 2023	₹1,139.45	₹1,195.05	₹694	₹708.6	23,805	7,980
5 Dec 2023	₹593.95	₹682.55	₹209.25	₹299	3,68,83,170	8,52,180
6 Dec 2023	₹134.15	₹496.4	₹115	₹363.55	5,66,20,305	4,34,295