NIFTY BANK 46,100 CE traded across 10 sessions from 21 Nov 2023 to 6 Dec 2023, with a life-high of ₹1,321.75 and a low of ₹5.2. Final close ₹736.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹36.25 | ₹36.25 | ₹36.25 | ₹36.25 | 15 | 0 |
| 23 Nov 2023 | ₹19.2 | ₹19.2 | ₹9 | ₹9 | 3,480 | 2,265 |
| 24 Nov 2023 | ₹8.8 | ₹8.9 | ₹5.2 | ₹5.75 | 14,325 | 7,485 |
| 28 Nov 2023 | ₹6 | ₹7.4 | ₹5.5 | ₹6.9 | 21,915 | 8,520 |
| 29 Nov 2023 | ₹6.85 | ₹28.8 | ₹6.85 | ₹23.9 | 4,67,505 | 37,185 |
| 30 Nov 2023 | ₹19.1 | ₹28.5 | ₹12.45 | ₹14.8 | 11,21,730 | 1,52,625 |
| 1 Dec 2023 | ₹13.1 | ₹48 | ₹12.4 | ₹20.1 | 1,06,57,365 | 4,69,830 |
| 4 Dec 2023 | ₹105 | ₹596.2 | ₹54.3 | ₹536.85 | 7,07,66,475 | 5,80,020 |
| 5 Dec 2023 | ₹800 | ₹1,321.75 | ₹477.55 | ₹920 | 13,13,985 | 2,26,140 |
| 6 Dec 2023 | ₹1,200 | ₹1,200 | ₹625.05 | ₹736.15 | 2,97,975 | 1,61,820 |