NIFTY BANK 41,100 PE traded across 17 sessions from 8 Nov 2023 to 6 Dec 2023, with a life-high of ₹60.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2023 | ₹57.8 | ₹60.7 | ₹52 | ₹60.7 | 120 | 15 |
| 9 Nov 2023 | ₹52.65 | ₹52.65 | ₹52.65 | ₹52.65 | 30 | 120 |
| 13 Nov 2023 | ₹23.9 | ₹24.65 | ₹23.9 | ₹24.65 | 120 | 90 |
| 15 Nov 2023 | ₹0.1 | ₹26.3 | ₹0.1 | ₹23.65 | 330 | 45 |
| 17 Nov 2023 | ₹26 | ₹26 | ₹26 | ₹26 | 15 | 60 |
| 20 Nov 2023 | ₹27.7 | ₹29.1 | ₹23.5 | ₹23.7 | 450 | 180 |
| 21 Nov 2023 | ₹15.55 | ₹15.55 | ₹15.55 | ₹15.55 | 15 | 405 |
| 22 Nov 2023 | ₹15.05 | ₹26.3 | ₹15.05 | ₹15.75 | 2,070 | 1,035 |
| 23 Nov 2023 | ₹16.25 | ₹16.45 | ₹10.7 | ₹11 | 5,970 | 1,260 |
| 24 Nov 2023 | ₹11 | ₹11 | ₹7.3 | ₹7.3 | 2,055 | 2,280 |
| 28 Nov 2023 | ₹6.7 | ₹8.8 | ₹6.7 | ₹8.45 | 9,660 | 4,365 |
| 29 Nov 2023 | ₹7.2 | ₹18.25 | ₹6.2 | ₹9 | 25,185 | 3,105 |
| 30 Nov 2023 | ₹9.2 | ₹10.3 | ₹4.4 | ₹7.15 | 1,19,595 | 23,070 |
| 1 Dec 2023 | ₹6.3 | ₹6.3 | ₹3.35 | ₹3.35 | 4,91,040 | 44,340 |
| 4 Dec 2023 | ₹3.2 | ₹7.2 | ₹2.6 | ₹5.9 | 11,25,120 | 1,85,055 |
| 5 Dec 2023 | ₹8.8 | ₹8.8 | ₹0.95 | ₹1.25 | 7,38,180 | 55,665 |
| 6 Dec 2023 | ₹0.55 | ₹1.45 | ₹0.05 | ₹0.05 | 1,16,925 | 33,540 |