NIFTY BANK 44,700 CE traded across 15 sessions from 15 Nov 2023 to 6 Dec 2023, with a life-high of ₹2,700 and a low of ₹46.8. Final close ₹2,138.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹440 | ₹440 | ₹328.95 | ₹362.35 | 2,475 | 1,575 |
| 16 Nov 2023 | ₹330.4 | ₹404.05 | ₹287.05 | ₹296.8 | 2,805 | 2,940 |
| 17 Nov 2023 | ₹200 | ₹202.55 | ₹155.5 | ₹160.65 | 20,010 | 6,540 |
| 20 Nov 2023 | ₹177.3 | ₹177.65 | ₹124.8 | ₹139.65 | 8,775 | 7,380 |
| 21 Nov 2023 | ₹155.45 | ₹158.8 | ₹117.65 | ₹135 | 9,795 | 9,045 |
| 22 Nov 2023 | ₹128.35 | ₹128.35 | ₹75.4 | ₹85.1 | 1,33,245 | 28,035 |
| 23 Nov 2023 | ₹82.75 | ₹85.35 | ₹64.5 | ₹70.05 | 2,20,530 | 33,435 |
| 24 Nov 2023 | ₹67.55 | ₹80.1 | ₹46.8 | ₹62.1 | 2,71,800 | 79,695 |
| 28 Nov 2023 | ₹66.5 | ₹100.85 | ₹56.35 | ₹82.7 | 5,15,505 | 2,18,220 |
| 29 Nov 2023 | ₹103.6 | ₹397 | ₹82.1 | ₹397 | 26,54,370 | 3,95,145 |
| 30 Nov 2023 | ₹398.2 | ₹409.5 | ₹185.35 | ₹264 | 83,89,140 | 8,37,960 |
| 1 Dec 2023 | ₹237.1 | ₹574.95 | ₹231.7 | ₹375 | 3,18,31,890 | 8,52,360 |
| 4 Dec 2023 | ₹750 | ₹1,882.7 | ₹680 | ₹1,851.3 | 12,42,210 | 3,14,175 |
| 5 Dec 2023 | ₹1,829.7 | ₹2,700 | ₹1,829.7 | ₹2,324.15 | 79,620 | 2,83,230 |
| 6 Dec 2023 | ₹2,392.3 | ₹2,520.1 | ₹2,020 | ₹2,138.35 | 1,56,795 | 2,59,845 |