NIFTY BANK 47,500 CE traded across 18 sessions from 9 Nov 2023 to 6 Dec 2023, with a life-high of ₹253.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2023 | ₹19.95 | ₹19.95 | ₹17.95 | ₹19.1 | 900 | 870 |
| 10 Nov 2023 | ₹18 | ₹18 | ₹16 | ₹17.05 | 270 | 975 |
| 13 Nov 2023 | ₹14.7 | ₹14.7 | ₹13.6 | ₹13.6 | 1,440 | 2,160 |
| 15 Nov 2023 | ₹15 | ₹15.95 | ₹15 | ₹15 | 600 | 2,325 |
| 16 Nov 2023 | ₹15 | ₹15 | ₹10.05 | ₹10.05 | 4,170 | 1,905 |
| 17 Nov 2023 | ₹11.5 | ₹13.35 | ₹9.35 | ₹13.25 | 2,985 | 1,440 |
| 20 Nov 2023 | ₹13.75 | ₹13.75 | ₹10.55 | ₹12.4 | 1,065 | 1,395 |
| 21 Nov 2023 | ₹12.05 | ₹13 | ₹11.05 | ₹11.05 | 2,715 | 2,925 |
| 22 Nov 2023 | ₹10.9 | ₹10.9 | ₹8.15 | ₹8.95 | 4,965 | 4,050 |
| 23 Nov 2023 | ₹8.6 | ₹8.6 | ₹5.45 | ₹5.45 | 8,895 | 5,475 |
| 24 Nov 2023 | ₹5.45 | ₹5.45 | ₹3.75 | ₹4.25 | 13,275 | 6,840 |
| 28 Nov 2023 | ₹4.2 | ₹4.2 | ₹2.55 | ₹3.85 | 26,685 | 13,665 |
| 29 Nov 2023 | ₹4.05 | ₹5.4 | ₹3.75 | ₹4.35 | 3,74,355 | 86,430 |
| 30 Nov 2023 | ₹4.6 | ₹6 | ₹3.3 | ₹4.1 | 13,23,600 | 2,38,005 |
| 1 Dec 2023 | ₹3.9 | ₹4.6 | ₹2.95 | ₹3.7 | 1,22,20,620 | 11,29,215 |
| 4 Dec 2023 | ₹13.45 | ₹37 | ₹4.3 | ₹22.35 | 5,71,85,790 | 30,49,530 |
| 5 Dec 2023 | ₹69.9 | ₹253.15 | ₹32.25 | ₹45.55 | 11,98,05,855 | 31,84,470 |
| 6 Dec 2023 | ₹68.35 | ₹79.9 | ₹0.05 | ₹0.05 | 22,61,47,995 | 26,99,250 |