NIFTY BANK 46,600 CE traded across 10 sessions from 22 Nov 2023 to 6 Dec 2023, with a life-high of ₹855.55 and a low of ₹4.65. Final close ₹234.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹15.9 | ₹15.9 | ₹15.75 | ₹15.75 | 30 | 15 |
| 23 Nov 2023 | ₹8.2 | ₹8.85 | ₹6.85 | ₹6.85 | 3,135 | 1,425 |
| 24 Nov 2023 | ₹6.65 | ₹6.65 | ₹4.7 | ₹5.25 | 1,620 | 1,515 |
| 28 Nov 2023 | ₹5.1 | ₹5.55 | ₹4.65 | ₹5.05 | 19,095 | 8,085 |
| 29 Nov 2023 | ₹5.45 | ₹12.4 | ₹4.9 | ₹12.15 | 2,88,585 | 39,150 |
| 30 Nov 2023 | ₹12.5 | ₹13.65 | ₹5.85 | ₹7.25 | 6,44,325 | 67,230 |
| 1 Dec 2023 | ₹7 | ₹16.55 | ₹6.9 | ₹8.5 | 79,44,240 | 7,30,140 |
| 4 Dec 2023 | ₹40.55 | ₹265 | ₹16.45 | ₹210 | 4,73,63,580 | 11,49,195 |
| 5 Dec 2023 | ₹300 | ₹855.55 | ₹251.2 | ₹462.4 | 2,45,95,590 | 3,95,040 |
| 6 Dec 2023 | ₹588.95 | ₹690 | ₹170 | ₹234.65 | 3,76,54,425 | 3,37,095 |