NIFTY BANK 46,900 PE — 6 Dec 2023 Expiry History
NIFTY BANK 46,900 PE traded across 4 sessions from 1 Dec 2023 to 6 Dec 2023, with a life-high of ₹2,175 and a low of ₹11. Final close ₹64.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Dec 2023 | ₹2,175 | ₹2,175 | ₹2,175 | ₹2,175 | 15 | 0 |
| 4 Dec 2023 | ₹1,092.95 | ₹1,198.35 | ₹445.95 | ₹468 | 2,14,680 | 18,330 |
| 5 Dec 2023 | ₹257 | ₹453.35 | ₹98.95 | ₹135 | 9,17,54,820 | 15,72,075 |
| 6 Dec 2023 | ₹65.05 | ₹229 | ₹11 | ₹64.45 | 58,41,25,365 | 33,38,295 |