NIFTY BANK 42,700 PE traded across 16 sessions from 8 Nov 2023 to 6 Dec 2023, with a life-high of ₹305.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2023 | ₹305.65 | ₹305.65 | ₹305.65 | ₹305.65 | 15 | 0 |
| 9 Nov 2023 | ₹196.85 | ₹196.85 | ₹152.85 | ₹160.5 | 60 | 30 |
| 16 Nov 2023 | ₹150 | ₹150 | ₹150 | ₹150 | 15 | 45 |
| 17 Nov 2023 | ₹114.2 | ₹178 | ₹110.1 | ₹168.95 | 6,540 | 2,100 |
| 20 Nov 2023 | ₹164 | ₹168.7 | ₹120.05 | ₹138.5 | 4,260 | 4,050 |
| 21 Nov 2023 | ₹110.1 | ₹139.15 | ₹104.65 | ₹110.85 | 12,810 | 5,550 |
| 22 Nov 2023 | ₹110.85 | ₹196.25 | ₹107.05 | ₹110.3 | 27,945 | 7,845 |
| 23 Nov 2023 | ₹118.15 | ₹118.15 | ₹75.9 | ₹78.95 | 1,68,660 | 54,090 |
| 24 Nov 2023 | ₹80 | ₹86.8 | ₹36.95 | ₹50.05 | 2,51,550 | 34,425 |
| 28 Nov 2023 | ₹41.85 | ₹47.05 | ₹31.05 | ₹31.4 | 2,33,910 | 48,825 |
| 29 Nov 2023 | ₹25.6 | ₹31.1 | ₹22.15 | ₹24 | 5,66,805 | 60,810 |
| 30 Nov 2023 | ₹21.2 | ₹32.4 | ₹17.65 | ₹22.3 | 9,48,810 | 1,74,045 |
| 1 Dec 2023 | ₹18.35 | ₹18.35 | ₹10.95 | ₹12.15 | 32,14,635 | 3,08,055 |
| 4 Dec 2023 | ₹9.2 | ₹9.2 | ₹3.2 | ₹7.65 | 23,67,180 | 2,27,895 |
| 5 Dec 2023 | ₹7.1 | ₹9.95 | ₹1.35 | ₹2.1 | 11,77,305 | 63,840 |
| 6 Dec 2023 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 3,28,455 | 41,385 |