NIFTY BANK 45,900 CE traded across 10 sessions from 22 Nov 2023 to 6 Dec 2023, with a life-high of ₹1,502.1 and a low of ₹5.65. Final close ₹936.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹12.05 | ₹15.05 | ₹12.05 | ₹14.65 | 1,185 | 480 |
| 23 Nov 2023 | ₹15.05 | ₹15.05 | ₹9.3 | ₹9.3 | 6,045 | 4,155 |
| 24 Nov 2023 | ₹10 | ₹17.65 | ₹5.65 | ₹12 | 50,595 | 21,525 |
| 28 Nov 2023 | ₹10 | ₹10 | ₹5.85 | ₹8.6 | 56,520 | 9,240 |
| 29 Nov 2023 | ₹7.65 | ₹36.85 | ₹7.65 | ₹34 | 4,96,275 | 79,875 |
| 30 Nov 2023 | ₹35.95 | ₹40.7 | ₹17.35 | ₹22.7 | 18,61,425 | 3,52,665 |
| 1 Dec 2023 | ₹18.9 | ₹73.95 | ₹17.7 | ₹28.85 | 1,29,06,315 | 6,48,480 |
| 4 Dec 2023 | ₹140.45 | ₹761.85 | ₹81.8 | ₹719.3 | 6,77,56,110 | 4,00,110 |
| 5 Dec 2023 | ₹700 | ₹1,502.1 | ₹700 | ₹1,120 | 5,79,615 | 2,10,585 |
| 6 Dec 2023 | ₹1,319.95 | ₹1,377.25 | ₹827.95 | ₹936.6 | 1,75,260 | 1,71,030 |