NIFTY BANK 42,800 CE traded across 7 sessions from 23 Nov 2023 to 6 Dec 2023, with a life-high of ₹4,131.95 and a low of ₹975. Final close ₹4,063.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2023 | ₹1,018.85 | ₹1,106.9 | ₹1,008.45 | ₹1,067.1 | 525 | 285 |
| 24 Nov 2023 | ₹975 | ₹1,150 | ₹975 | ₹1,127 | 165 | 315 |
| 28 Nov 2023 | ₹1,295.95 | ₹1,310 | ₹1,240.95 | ₹1,310 | 405 | 570 |
| 29 Nov 2023 | ₹1,403.4 | ₹1,897.55 | ₹1,403.4 | ₹1,897.55 | 555 | 345 |
| 30 Nov 2023 | ₹1,680 | ₹1,847.5 | ₹1,661.85 | ₹1,847.5 | 765 | 675 |
| 1 Dec 2023 | ₹1,905.75 | ₹2,201.5 | ₹1,905.75 | ₹2,180.4 | 45 | 690 |
| 6 Dec 2023 | ₹4,000 | ₹4,131.95 | ₹3,916.45 | ₹4,063.6 | 705 | 465 |