NIFTY BANK 41,700 PE traded across 10 sessions from 22 Nov 2023 to 6 Dec 2023, with a life-high of ₹48.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹34.7 | ₹48.35 | ₹27.5 | ₹28.1 | 10,080 | 1,320 |
| 23 Nov 2023 | ₹27.05 | ₹27.75 | ₹17.05 | ₹17.05 | 20,130 | 5,070 |
| 24 Nov 2023 | ₹17.9 | ₹18 | ₹10.4 | ₹10.8 | 24,570 | 6,210 |
| 28 Nov 2023 | ₹11.25 | ₹20 | ₹9.4 | ₹12.2 | 52,860 | 8,325 |
| 29 Nov 2023 | ₹10.1 | ₹14.15 | ₹8.3 | ₹11.25 | 34,995 | 6,465 |
| 30 Nov 2023 | ₹10.85 | ₹14.7 | ₹5.7 | ₹8.75 | 3,42,585 | 96,075 |
| 1 Dec 2023 | ₹7.25 | ₹7.6 | ₹4.2 | ₹4.45 | 13,31,805 | 1,00,785 |
| 4 Dec 2023 | ₹4.55 | ₹7.9 | ₹2.75 | ₹6.9 | 10,95,465 | 2,29,590 |
| 5 Dec 2023 | ₹4.2 | ₹6.9 | ₹1 | ₹1.45 | 9,19,590 | 33,975 |
| 6 Dec 2023 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 1,20,750 | 20,790 |